Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 192.44 201.3 189.21 199.92 126.54 Thousand
07 Oct, 2024 203.45 203.82 190.8 192.44 219.89 Thousand
04 Oct, 2024 203.21 208.02 200.5 202.29 164.69 Thousand
03 Oct, 2024 209.79 211.99 202.11 204.62 221.84 Thousand
01 Oct, 2024 214.8 216.4 210.0 212.8 267.01 Thousand
30 Sep, 2024 206.6 220.1 206.44 213.02 675.84 Thousand
27 Sep, 2024 197.2 216.88 197.2 208.05 2.02 Million
26 Sep, 2024 193.0 201.0 191.1 196.14 622.68 Thousand
25 Sep, 2024 194.1 197.59 192.0 193.04 94.06 Thousand
24 Sep, 2024 196.3 197.96 194.1 195.0 72.8 Thousand