Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 203.4 206.2 202.13 204.61 117.8 Thousand
08 Aug, 2024 205.54 209.25 200.0 201.28 202.46 Thousand
07 Aug, 2024 207.0 211.2 202.95 205.54 305.5 Thousand
06 Aug, 2024 215.0 221.29 204.0 206.29 238.44 Thousand
05 Aug, 2024 210.0 221.32 206.87 207.8 462.91 Thousand
02 Aug, 2024 218.4 225.95 214.96 221.91 358.32 Thousand
01 Aug, 2024 230.5 232.79 217.63 219.73 642.27 Thousand
31 Jul, 2024 220.0 229.0 217.0 228.6 1.15 Million
30 Jul, 2024 209.2 219.89 208.5 218.45 345.12 Thousand
29 Jul, 2024 208.41 214.15 208.0 208.42 245 Thousand