Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 208.0 211.0 207.0 207.91 137.23 Thousand
25 Jul, 2024 204.7 208.93 203.88 206.92 123.04 Thousand
24 Jul, 2024 202.95 209.58 202.5 206.49 214.21 Thousand
23 Jul, 2024 210.6 214.99 194.0 202.01 578.95 Thousand
22 Jul, 2024 208.5 213.99 202.33 208.91 642.32 Thousand
19 Jul, 2024 215.5 216.84 202.0 204.78 291.48 Thousand
18 Jul, 2024 220.5 220.7 215.1 216.14 174.86 Thousand
16 Jul, 2024 223.87 227.69 220.25 221.18 189.75 Thousand
15 Jul, 2024 223.8 226.67 219.4 223.54 268.46 Thousand
12 Jul, 2024 226.5 234.08 221.8 223.76 426.82 Thousand