Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 216.9 | 219.75 | 210.0 | 211.19 | 238.32 Thousand |
| 26 Jun, 2024 | 221.88 | 224.0 | 215.18 | 216.59 | 473.06 Thousand |
| 25 Jun, 2024 | 222.0 | 230.48 | 220.2 | 221.88 | 608.12 Thousand |
| 24 Jun, 2024 | 213.51 | 230.0 | 209.02 | 223.05 | 1.58 Million |
| 21 Jun, 2024 | 228.5 | 232.6 | 208.73 | 213.93 | 922.16 Thousand |
| 20 Jun, 2024 | 203.75 | 231.0 | 203.61 | 226.8 | 3.52 Million |
| 19 Jun, 2024 | 204.95 | 209.9 | 201.66 | 202.87 | 1.47 Million |
| 18 Jun, 2024 | 192.96 | 201.49 | 191.84 | 199.58 | 557.43 Thousand |
| 14 Jun, 2024 | 194.35 | 194.97 | 191.05 | 191.25 | 188.53 Thousand |
| 13 Jun, 2024 | 191.25 | 197.0 | 189.0 | 194.23 | 339.14 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA