Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 190.0 | 195.0 | 190.0 | 190.73 | 275.05 Thousand |
| 11 Jun, 2024 | 190.0 | 194.19 | 187.5 | 189.52 | 429.31 Thousand |
| 10 Jun, 2024 | 177.6 | 190.37 | 176.04 | 186.81 | 659.45 Thousand |
| 07 Jun, 2024 | 171.8 | 176.0 | 171.0 | 175.5 | 157.43 Thousand |
| 06 Jun, 2024 | 170.0 | 175.0 | 170.0 | 171.95 | 129.86 Thousand |
| 05 Jun, 2024 | 163.8 | 169.1 | 158.25 | 168.3 | 130.58 Thousand |
| 04 Jun, 2024 | 172.75 | 172.75 | 151.15 | 161.15 | 205.95 Thousand |
| 03 Jun, 2024 | 174.0 | 175.5 | 172.0 | 172.75 | 127.96 Thousand |
| 31 May, 2024 | 169.45 | 173.4 | 167.55 | 168.5 | 100.7 Thousand |
| 30 May, 2024 | 171.0 | 173.95 | 167.3 | 169.2 | 121.43 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA