Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 223.5 | 228.71 | 223.49 | 226.14 | 321.45 Thousand |
| 10 Jul, 2024 | 233.05 | 233.99 | 219.39 | 222.51 | 598.09 Thousand |
| 09 Jul, 2024 | 237.09 | 245.0 | 232.5 | 234.01 | 995.26 Thousand |
| 08 Jul, 2024 | 222.2 | 236.0 | 219.41 | 232.96 | 1.1 Million |
| 05 Jul, 2024 | 223.1 | 225.15 | 220.25 | 221.2 | 220.29 Thousand |
| 04 Jul, 2024 | 225.5 | 229.4 | 221.42 | 223.1 | 531.16 Thousand |
| 03 Jul, 2024 | 225.01 | 232.0 | 222.36 | 224.76 | 639.84 Thousand |
| 02 Jul, 2024 | 228.65 | 229.5 | 222.8 | 223.58 | 259.63 Thousand |
| 01 Jul, 2024 | 227.0 | 230.4 | 224.26 | 227.26 | 588 Thousand |
| 28 Jun, 2024 | 212.5 | 228.8 | 212.5 | 223.49 | 648.05 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA