Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 170.3 | 175.8 | 169.1 | 170.25 | 171.27 Thousand |
| 14 May, 2024 | 164.9 | 171.0 | 164.0 | 170.2 | 213.49 Thousand |
| 13 May, 2024 | 171.0 | 172.0 | 162.0 | 163.3 | 508.79 Thousand |
| 10 May, 2024 | 169.85 | 174.85 | 167.95 | 171.45 | 133.22 Thousand |
| 09 May, 2024 | 178.65 | 179.15 | 168.25 | 169.6 | 210.09 Thousand |
| 08 May, 2024 | 176.5 | 182.05 | 174.55 | 177.85 | 167.76 Thousand |
| 07 May, 2024 | 186.4 | 186.7 | 175.0 | 175.95 | 277.25 Thousand |
| 06 May, 2024 | 190.0 | 190.95 | 183.85 | 185.7 | 156.75 Thousand |
| 03 May, 2024 | 194.2 | 195.7 | 189.0 | 189.4 | 161.58 Thousand |
| 02 May, 2024 | 196.95 | 197.3 | 192.3 | 194.1 | 163.56 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA