Zuari Agro Chemicals Limited (ZUARI.NS)

INR 217.61

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 158.4 159.25 156.0 157.85 124.37 Thousand
06 Nov, 2023 163.0 164.35 158.35 158.7 494.14 Thousand
03 Nov, 2023 151.45 153.2 149.15 151.3 74.19 Thousand
02 Nov, 2023 149.0 152.0 148.35 149.2 52.82 Thousand
01 Nov, 2023 147.95 148.9 146.0 147.8 123.82 Thousand
31 Oct, 2023 145.0 148.2 143.95 146.0 74.8 Thousand
30 Oct, 2023 144.65 146.4 142.05 143.25 38.8 Thousand
27 Oct, 2023 143.35 146.45 141.55 144.65 49.95 Thousand
26 Oct, 2023 140.0 144.0 135.3 141.25 61.73 Thousand
25 Oct, 2023 145.0 145.25 137.55 140.05 84.37 Thousand