Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 197.95 | 198.2 | 188.0 | 195.5 | 217.96 Thousand |
| 12 Apr, 2024 | 197.0 | 207.0 | 192.45 | 201.0 | 514.17 Thousand |
| 10 Apr, 2024 | 197.0 | 199.4 | 194.15 | 197.45 | 139.76 Thousand |
| 09 Apr, 2024 | 200.2 | 201.55 | 195.1 | 196.4 | 132.23 Thousand |
| 08 Apr, 2024 | 201.45 | 203.75 | 192.85 | 202.1 | 241.16 Thousand |
| 05 Apr, 2024 | 200.9 | 203.2 | 196.95 | 201.0 | 132.89 Thousand |
| 04 Apr, 2024 | 200.55 | 206.65 | 200.45 | 201.25 | 291.44 Thousand |
| 03 Apr, 2024 | 192.0 | 200.25 | 191.3 | 198.5 | 342.36 Thousand |
| 02 Apr, 2024 | 183.7 | 193.45 | 181.8 | 191.8 | 358.64 Thousand |
| 01 Apr, 2024 | 170.55 | 186.85 | 170.55 | 184.3 | 410.27 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA