Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 181.9 | 185.45 | 159.0 | 161.7 | 544.44 Thousand |
| 12 Mar, 2024 | 187.45 | 189.8 | 176.0 | 181.25 | 557.39 Thousand |
| 11 Mar, 2024 | 197.3 | 197.3 | 184.0 | 184.7 | 257.8 Thousand |
| 07 Mar, 2024 | 195.0 | 204.6 | 194.65 | 197.35 | 229.35 Thousand |
| 06 Mar, 2024 | 205.4 | 205.4 | 193.05 | 195.9 | 363.72 Thousand |
| 05 Mar, 2024 | 207.6 | 209.05 | 202.3 | 204.35 | 155.33 Thousand |
| 04 Mar, 2024 | 213.4 | 213.75 | 206.8 | 207.6 | 114.4 Thousand |
| 02 Mar, 2024 | 212.25 | 214.75 | 210.05 | 212.6 | 31.27 Thousand |
| 01 Mar, 2024 | 205.95 | 212.7 | 205.95 | 210.75 | 117.23 Thousand |
| 29 Feb, 2024 | 214.7 | 216.4 | 200.0 | 204.95 | 492.1 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA