Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 170.9 174.75 165.1 169.4 207.61 Thousand
27 Mar, 2024 176.0 179.2 165.1 168.85 430.01 Thousand
26 Mar, 2024 177.95 183.55 173.85 176.2 390.34 Thousand
22 Mar, 2024 173.5 183.35 172.5 180.45 395.67 Thousand
21 Mar, 2024 169.0 174.7 169.0 172.45 187.86 Thousand
20 Mar, 2024 169.35 172.1 167.25 168.1 295.26 Thousand
19 Mar, 2024 173.45 174.75 167.35 168.4 152.67 Thousand
18 Mar, 2024 168.0 175.4 168.0 173.4 245.25 Thousand
15 Mar, 2024 171.1 177.0 165.1 167.85 298.38 Thousand
14 Mar, 2024 165.0 173.35 163.3 170.9 380.43 Thousand