Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 200.0 | 201.25 | 194.5 | 196.15 | 134.91 Thousand |
| 29 Apr, 2024 | 201.9 | 204.45 | 198.5 | 199.1 | 254.87 Thousand |
| 26 Apr, 2024 | 197.0 | 203.0 | 195.85 | 199.9 | 352.41 Thousand |
| 25 Apr, 2024 | 197.0 | 199.95 | 195.1 | 195.85 | 176.51 Thousand |
| 24 Apr, 2024 | 193.55 | 201.05 | 193.55 | 197.95 | 325.47 Thousand |
| 23 Apr, 2024 | 193.95 | 195.6 | 192.0 | 193.25 | 116.38 Thousand |
| 22 Apr, 2024 | 193.45 | 196.7 | 191.8 | 193.95 | 102.68 Thousand |
| 19 Apr, 2024 | 186.0 | 194.15 | 185.05 | 192.3 | 200.48 Thousand |
| 18 Apr, 2024 | 197.0 | 198.45 | 186.5 | 187.35 | 285.19 Thousand |
| 16 Apr, 2024 | 194.0 | 202.0 | 191.05 | 195.75 | 135.43 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA