Zuari Agro Chemicals Limited (ZUARI.NS)

INR 217.61

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 154.9 156.0 152.1 155.15 64.02 Thousand
20 Nov, 2023 155.0 156.1 152.9 153.8 60.73 Thousand
17 Nov, 2023 157.0 158.15 153.8 154.6 72.85 Thousand
16 Nov, 2023 156.15 158.1 154.2 155.75 72.32 Thousand
15 Nov, 2023 158.0 160.65 154.5 156.15 130.83 Thousand
13 Nov, 2023 156.6 159.0 154.5 157.8 65.34 Thousand
12 Nov, 2023 156.4 156.4 154.45 154.45 5423.00
10 Nov, 2023 156.05 156.5 153.8 154.45 167.1 Thousand
09 Nov, 2023 159.6 159.6 155.55 156.05 75.07 Thousand
08 Nov, 2023 158.8 160.0 154.0 158.65 211.85 Thousand