Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 173.0 | 174.85 | 171.55 | 174.0 | 96.15 Thousand |
| 28 May, 2024 | 181.45 | 181.45 | 173.0 | 173.6 | 142.93 Thousand |
| 27 May, 2024 | 179.95 | 184.0 | 175.4 | 181.0 | 413.69 Thousand |
| 24 May, 2024 | 172.1 | 179.8 | 171.75 | 174.65 | 292.79 Thousand |
| 23 May, 2024 | 173.0 | 175.35 | 171.9 | 172.35 | 140.84 Thousand |
| 22 May, 2024 | 174.0 | 176.3 | 171.85 | 173.35 | 156.1 Thousand |
| 21 May, 2024 | 176.4 | 176.5 | 171.6 | 173.45 | 203.02 Thousand |
| 18 May, 2024 | 174.25 | 179.65 | 174.2 | 176.75 | 33.29 Thousand |
| 17 May, 2024 | 168.7 | 176.0 | 168.65 | 174.25 | 230.87 Thousand |
| 16 May, 2024 | 171.1 | 172.0 | 166.55 | 167.85 | 130.14 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA