Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 226.0 | 226.55 | 211.25 | 214.85 | 282.29 Thousand |
| 27 Feb, 2024 | 233.0 | 236.9 | 224.85 | 225.85 | 633.17 Thousand |
| 26 Feb, 2024 | 227.95 | 229.85 | 220.4 | 221.75 | 185.05 Thousand |
| 23 Feb, 2024 | 224.0 | 235.2 | 223.2 | 227.7 | 566.67 Thousand |
| 22 Feb, 2024 | 230.5 | 230.7 | 220.25 | 222.4 | 373.43 Thousand |
| 21 Feb, 2024 | 225.95 | 238.0 | 225.05 | 229.2 | 817.69 Thousand |
| 20 Feb, 2024 | 235.1 | 235.15 | 224.25 | 225.95 | 211.56 Thousand |
| 19 Feb, 2024 | 221.35 | 238.4 | 219.0 | 234.65 | 613.45 Thousand |
| 16 Feb, 2024 | 224.9 | 228.0 | 218.15 | 219.8 | 178.74 Thousand |
| 15 Feb, 2024 | 217.7 | 225.75 | 217.25 | 223.3 | 183.4 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA