Zuari Agro Chemicals Limited (ZUARI.NS)

INR 217.61

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 157.25 157.75 153.65 155.25 85.08 Thousand
21 Sep, 2023 158.1 158.65 154.5 155.6 72.2 Thousand
20 Sep, 2023 160.9 161.3 157.5 158.2 88.34 Thousand
18 Sep, 2023 164.4 164.75 160.0 160.75 109.91 Thousand
15 Sep, 2023 161.5 169.5 161.45 162.7 434.81 Thousand
14 Sep, 2023 162.0 166.0 160.25 161.8 290.68 Thousand