Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 232.0 | 247.4 | 230.0 | 244.8 | 761.63 Thousand |
| 30 Jan, 2024 | 237.95 | 240.4 | 231.0 | 232.0 | 306.22 Thousand |
| 29 Jan, 2024 | 246.45 | 249.5 | 235.0 | 236.6 | 539.31 Thousand |
| 25 Jan, 2024 | 249.25 | 253.65 | 242.55 | 244.5 | 592.77 Thousand |
| 24 Jan, 2024 | 241.2 | 250.0 | 237.55 | 248.2 | 637.88 Thousand |
| 23 Jan, 2024 | 258.0 | 258.0 | 237.5 | 239.1 | 1.2 Million |
| 20 Jan, 2024 | 237.0 | 257.2 | 236.1 | 251.15 | 1.55 Million |
| 19 Jan, 2024 | 230.5 | 243.6 | 230.5 | 235.75 | 1.06 Million |
| 18 Jan, 2024 | 231.4 | 235.9 | 220.5 | 227.7 | 779.51 Thousand |
| 17 Jan, 2024 | 226.75 | 236.2 | 218.85 | 231.35 | 822.56 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA