Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 231.95 | 237.9 | 224.25 | 228.85 | 918.03 Thousand |
| 15 Jan, 2024 | 234.7 | 239.3 | 228.35 | 231.6 | 1.36 Million |
| 12 Jan, 2024 | 208.7 | 241.8 | 207.4 | 230.9 | 5.83 Million |
| 11 Jan, 2024 | 205.0 | 215.75 | 205.0 | 208.3 | 1.72 Million |
| 10 Jan, 2024 | 193.35 | 205.0 | 191.25 | 203.55 | 1.04 Million |
| 09 Jan, 2024 | 193.0 | 196.25 | 191.1 | 191.65 | 292.09 Thousand |
| 08 Jan, 2024 | 197.95 | 198.85 | 191.6 | 192.55 | 422.51 Thousand |
| 05 Jan, 2024 | 199.9 | 202.55 | 194.9 | 196.95 | 557.93 Thousand |
| 04 Jan, 2024 | 198.0 | 201.8 | 197.05 | 198.3 | 492.7 Thousand |
| 03 Jan, 2024 | 196.45 | 205.2 | 195.55 | 199.6 | 1.05 Million |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA