Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 210.1 | 221.7 | 210.1 | 217.2 | 131.5 Thousand |
| 13 Feb, 2024 | 216.1 | 220.8 | 210.85 | 216.1 | 244.08 Thousand |
| 12 Feb, 2024 | 225.9 | 228.25 | 213.0 | 216.1 | 331.23 Thousand |
| 09 Feb, 2024 | 219.7 | 227.0 | 217.5 | 224.55 | 583.36 Thousand |
| 08 Feb, 2024 | 224.0 | 229.0 | 209.45 | 218.65 | 1.42 Million |
| 07 Feb, 2024 | 233.85 | 234.35 | 221.3 | 224.2 | 463.72 Thousand |
| 06 Feb, 2024 | 235.9 | 237.95 | 230.8 | 232.9 | 212.17 Thousand |
| 05 Feb, 2024 | 236.0 | 241.45 | 229.15 | 233.9 | 607.22 Thousand |
| 02 Feb, 2024 | 242.5 | 244.2 | 234.0 | 235.7 | 483.22 Thousand |
| 01 Feb, 2024 | 247.4 | 254.85 | 237.35 | 240.5 | 919.95 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA