Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 198.25 208.0 195.6 198.45 1.66 Million
01 Jan, 2024 189.65 202.4 188.55 196.8 2.07 Million
29 Dec, 2023 184.0 192.0 182.2 188.95 717.88 Thousand
28 Dec, 2023 188.1 190.05 183.15 183.95 600.84 Thousand
27 Dec, 2023 192.85 194.25 185.4 186.8 455.41 Thousand
26 Dec, 2023 190.4 198.5 189.05 192.2 1.25 Million
22 Dec, 2023 175.8 193.2 174.5 188.55 1.77 Million
21 Dec, 2023 170.35 175.9 167.0 174.45 308.22 Thousand
20 Dec, 2023 180.6 182.95 168.0 170.45 367.32 Thousand
19 Dec, 2023 183.95 184.6 178.15 180.25 239.45 Thousand