Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 171.05 187.1 170.25 181.15 2.52 Million
01 Dec, 2023 168.9 171.45 168.05 169.3 232.6 Thousand
30 Nov, 2023 171.7 174.0 166.2 168.2 405.79 Thousand
29 Nov, 2023 169.45 171.8 165.4 170.45 586.77 Thousand
28 Nov, 2023 155.6 168.9 155.6 167.0 1.23 Million
24 Nov, 2023 158.85 159.8 155.1 155.6 69.46 Thousand
23 Nov, 2023 156.0 159.2 154.05 157.75 85.16 Thousand
22 Nov, 2023 154.15 159.85 154.15 155.8 144.16 Thousand
21 Nov, 2023 154.9 156.0 152.1 155.15 64.02 Thousand
20 Nov, 2023 155.0 156.1 152.9 153.8 60.73 Thousand