Zuari Agro Chemicals Limited (ZUARI)

INR 263.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 157.0 158.15 153.8 154.6 72.85 Thousand
16 Nov, 2023 156.15 158.1 154.2 155.75 72.32 Thousand
15 Nov, 2023 158.0 160.65 154.5 156.15 130.83 Thousand
13 Nov, 2023 156.6 159.0 154.5 157.8 65.34 Thousand
12 Nov, 2023 156.4 157.8 154.25 156.6 29.86 Thousand
10 Nov, 2023 156.05 156.5 153.8 154.45 167.1 Thousand
09 Nov, 2023 159.6 159.6 155.55 156.05 75.07 Thousand
08 Nov, 2023 158.8 160.0 154.0 158.65 211.85 Thousand
07 Nov, 2023 158.4 159.25 156.0 157.85 124.37 Thousand
06 Nov, 2023 163.0 164.35 158.35 158.7 494.14 Thousand