Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 185.25 | 187.05 | 180.15 | 182.55 | 397.61 Thousand |
| 15 Dec, 2023 | 184.2 | 189.5 | 182.25 | 183.85 | 907.08 Thousand |
| 14 Dec, 2023 | 189.0 | 189.5 | 182.0 | 182.75 | 628.43 Thousand |
| 13 Dec, 2023 | 183.45 | 192.9 | 180.4 | 188.9 | 2.12 Million |
| 12 Dec, 2023 | 176.0 | 185.8 | 175.95 | 181.9 | 395.12 Thousand |
| 11 Dec, 2023 | 181.05 | 182.9 | 177.0 | 177.5 | 258.18 Thousand |
| 08 Dec, 2023 | 185.9 | 186.95 | 177.45 | 181.05 | 346.44 Thousand |
| 07 Dec, 2023 | 184.0 | 188.3 | 183.05 | 185.9 | 496.22 Thousand |
| 06 Dec, 2023 | 181.25 | 189.0 | 178.3 | 182.7 | 1.27 Million |
| 05 Dec, 2023 | 181.4 | 186.9 | 176.45 | 179.65 | 966.03 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA