Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 208.6 | 208.87 | 202.98 | 203.77 | 143.28 Thousand |
| 23 Aug, 2024 | 203.6 | 208.58 | 201.1 | 207.34 | 267.22 Thousand |
| 22 Aug, 2024 | 205.0 | 211.99 | 202.1 | 203.51 | 396.69 Thousand |
| 21 Aug, 2024 | 202.6 | 205.6 | 201.62 | 203.86 | 116.74 Thousand |
| 20 Aug, 2024 | 198.0 | 203.44 | 197.49 | 201.62 | 118.61 Thousand |
| 19 Aug, 2024 | 195.6 | 200.94 | 195.18 | 199.36 | 89.28 Thousand |
| 16 Aug, 2024 | 195.89 | 196.89 | 193.63 | 194.54 | 95.7 Thousand |
| 14 Aug, 2024 | 198.8 | 199.69 | 191.91 | 194.03 | 158.11 Thousand |
| 13 Aug, 2024 | 200.45 | 202.28 | 198.0 | 198.71 | 123.49 Thousand |
| 12 Aug, 2024 | 204.0 | 206.49 | 196.99 | 199.47 | 302.08 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA