Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 215.0 | 216.98 | 208.01 | 209.52 | 214.37 Thousand |
| 19 Nov, 2024 | 216.0 | 221.44 | 210.09 | 212.46 | 188.44 Thousand |
| 18 Nov, 2024 | 222.5 | 222.5 | 208.2 | 215.28 | 324.8 Thousand |
| 14 Nov, 2024 | 214.98 | 223.5 | 214.3 | 216.25 | 224.43 Thousand |
| 13 Nov, 2024 | 223.0 | 225.79 | 211.93 | 213.91 | 380.7 Thousand |
| 12 Nov, 2024 | 229.0 | 233.8 | 220.6 | 223.77 | 649.76 Thousand |
| 11 Nov, 2024 | 224.96 | 231.0 | 219.0 | 224.63 | 1.66 Million |
| 08 Nov, 2024 | 218.0 | 219.0 | 211.0 | 211.98 | 312.69 Thousand |
| 07 Nov, 2024 | 210.0 | 219.7 | 208.0 | 213.75 | 680.79 Thousand |
| 06 Nov, 2024 | 200.3 | 208.98 | 199.0 | 207.26 | 223.34 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA