Zuari Agro Chemicals Limited (ZUARI)
INR 263.65
(-1.03%)
INR 263.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 212.05 | 216.0 | 212.05 | 214.42 | 177.49 Thousand |
| 27 Jun, 2025 | 212.9 | 213.42 | 210.1 | 211.25 | 127.49 Thousand |
| 26 Jun, 2025 | 214.15 | 215.5 | 210.0 | 211.03 | 145.69 Thousand |
| 25 Jun, 2025 | 206.99 | 214.35 | 206.99 | 213.31 | 201.86 Thousand |
| 24 Jun, 2025 | 206.05 | 209.99 | 205.8 | 206.16 | 127.92 Thousand |
| 23 Jun, 2025 | 201.7 | 205.42 | 200.1 | 204.88 | 135.2 Thousand |
| 20 Jun, 2025 | 201.55 | 205.65 | 199.5 | 203.56 | 135.3 Thousand |
| 19 Jun, 2025 | 209.2 | 210.93 | 201.34 | 201.92 | 233.18 Thousand |
| 18 Jun, 2025 | 210.52 | 212.6 | 208.5 | 209.22 | 166.95 Thousand |
| 17 Jun, 2025 | 216.23 | 218.48 | 210.05 | 210.63 | 170.7 Thousand |
ZUARIIND
ZYDUSLIFE
ZYDUSWELL
ZODIAC
ZODIACLOTH
ZOTA