Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 420.0 422.4 401.15 403.5 59.8 Thousand
20 Nov, 2023 422.65 426.65 417.15 418.35 32.16 Thousand
17 Nov, 2023 429.1 431.15 420.0 420.9 18.51 Thousand
16 Nov, 2023 430.2 434.9 425.4 429.1 14.67 Thousand
15 Nov, 2023 439.0 439.0 427.6 428.9 19.38 Thousand
13 Nov, 2023 438.2 438.45 428.0 437.05 21.4 Thousand
12 Nov, 2023 434.0 443.7 427.0 430.5 33.3 Thousand
10 Nov, 2023 439.45 440.0 424.7 425.15 20.7 Thousand
09 Nov, 2023 429.9 440.95 423.7 435.15 30.83 Thousand
08 Nov, 2023 437.2 437.2 419.25 424.45 45.92 Thousand