Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 431.3 440.9 422.25 438.4 52.38 Thousand
06 Nov, 2023 415.0 430.0 413.1 427.15 38.92 Thousand
03 Nov, 2023 411.75 422.95 406.85 415.9 23.83 Thousand
02 Nov, 2023 408.0 414.4 398.0 403.7 41.41 Thousand
01 Nov, 2023 410.0 419.45 398.0 405.65 34.9 Thousand
31 Oct, 2023 420.0 421.0 410.2 415.15 18.32 Thousand
30 Oct, 2023 420.0 426.95 415.05 419.95 43.27 Thousand
27 Oct, 2023 412.8 430.0 409.0 412.05 30.09 Thousand
26 Oct, 2023 398.3 418.5 394.6 412.8 33.68 Thousand
25 Oct, 2023 415.0 415.45 395.5 401.45 25.26 Thousand