Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 931.1 | 931.1 | 923.0 | 923.0 | 504.00 |
| 19 Jun, 2025 | 953.9 | 953.9 | 945.2 | 945.2 | 50.00 |
| 18 Jun, 2025 | 953.9 | 954.45 | 942.2 | 945.7 | 646.00 |
| 17 Jun, 2025 | 975.0 | 978.45 | 964.6 | 965.05 | 1625.00 |
| 16 Jun, 2025 | 962.2 | 968.1 | 962.2 | 962.2 | 2016.00 |
| 13 Jun, 2025 | 972.5 | 980.0 | 954.1 | 963.45 | 48.61 Thousand |
| 12 Jun, 2025 | 1000.0 | 1050.0 | 980.4 | 992.15 | 173.76 Thousand |
| 11 Jun, 2025 | 962.2 | 1008.0 | 962.2 | 979.75 | 50.74 Thousand |
| 10 Jun, 2025 | 987.0 | 989.25 | 961.05 | 968.55 | 17.06 Thousand |
| 09 Jun, 2025 | 941.7 | 1004.95 | 933.2 | 982.65 | 63.27 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR