Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 394.0 405.5 386.9 396.75 27.13 Thousand
21 Sep, 2023 392.1 399.6 387.05 390.7 15.37 Thousand
20 Sep, 2023 397.55 397.55 386.6 387.75 24.69 Thousand
18 Sep, 2023 414.9 414.9 391.6 393.7 33.89 Thousand
15 Sep, 2023 412.0 414.9 406.55 409.45 10.27 Thousand
14 Sep, 2023 402.0 418.0 396.3 412.65 48.68 Thousand