Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 438.9 439.95 402.0 408.25 42.12 Thousand
20 Oct, 2023 427.05 443.9 417.1 432.8 39.04 Thousand
19 Oct, 2023 415.2 438.0 407.1 434.8 75.74 Thousand
18 Oct, 2023 424.45 431.2 419.05 426.75 49.73 Thousand
17 Oct, 2023 416.25 425.0 408.1 419.3 52.44 Thousand
16 Oct, 2023 394.95 413.0 384.0 410.1 95.16 Thousand
13 Oct, 2023 385.5 388.9 379.05 386.55 26.93 Thousand
12 Oct, 2023 382.8 390.1 377.6 381.25 33.58 Thousand
11 Oct, 2023 382.85 384.55 375.55 380.55 29.43 Thousand
10 Oct, 2023 378.0 392.0 372.0 380.05 27.31 Thousand