Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 972.85 | 974.35 | 965.85 | 966.7 | 530.00 |
| 02 Jun, 2025 | 1009.0 | 1012.1 | 996.55 | 996.55 | 2060.00 |
| 30 May, 2025 | 1014.8 | 1014.8 | 983.25 | 999.45 | 29.18 Thousand |
| 29 May, 2025 | 1007.15 | 1017.0 | 971.75 | 997.0 | 30.69 Thousand |
| 28 May, 2025 | 1003.75 | 1005.0 | 993.45 | 1002.15 | 14.98 Thousand |
| 27 May, 2025 | 1001.35 | 1006.4 | 995.05 | 998.8 | 18.49 Thousand |
| 26 May, 2025 | 999.8 | 1022.0 | 998.0 | 1001.35 | 20.24 Thousand |
| 23 May, 2025 | 996.0 | 1006.0 | 982.0 | 999.8 | 31.81 Thousand |
| 22 May, 2025 | 1010.3 | 1010.3 | 987.7 | 996.75 | 50.92 Thousand |
| 21 May, 2025 | 995.9 | 1012.0 | 984.0 | 1000.3 | 39.64 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR