Zota Health Care LImited (ZOTA)
INR 1618.6
(1.1%)
INR 1618.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1601.0 | 1640.0 | 1584.3 | 1618.6 | 30.46 Thousand |
| 02 Dec, 2025 | 1627.4 | 1627.4 | 1591.1 | 1604.0 | 25.01 Thousand |
| 01 Dec, 2025 | 1598.0 | 1689.1 | 1590.2 | 1630.8 | 153.51 Thousand |
| 28 Nov, 2025 | 1540.0 | 1585.8 | 1526.1 | 1574.3 | 52.05 Thousand |
| 27 Nov, 2025 | 1570.0 | 1577.7 | 1528.0 | 1531.5 | 84.04 Thousand |
| 26 Nov, 2025 | 1578.1 | 1608.9 | 1550.0 | 1554.4 | 44.72 Thousand |
| 25 Nov, 2025 | 1616.0 | 1627.2 | 1533.5 | 1568.3 | 118.55 Thousand |
| 24 Nov, 2025 | 1678.0 | 1699.0 | 1617.0 | 1628.7 | 116.07 Thousand |
| 21 Nov, 2025 | 1669.7 | 1740.0 | 1660.1 | 1685.1 | 134.89 Thousand |
| 20 Nov, 2025 | 1669.0 | 1712.7 | 1650.0 | 1669.7 | 133.65 Thousand |
ZUARI
ZUARIIND
ZYDUSLIFE
ZIMLAB
ZODIAC
ZODIACLOTH