Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 504.45 510.0 480.0 486.55 276.84 Thousand
05 Dec, 2023 465.0 509.5 458.0 496.65 339.46 Thousand
04 Dec, 2023 467.05 472.0 452.2 460.4 82.74 Thousand
01 Dec, 2023 472.3 483.95 457.1 460.1 108.64 Thousand
30 Nov, 2023 456.8 480.0 446.2 472.0 324.39 Thousand
29 Nov, 2023 413.0 464.4 411.05 456.8 271.85 Thousand
28 Nov, 2023 406.4 419.0 402.3 413.0 27.87 Thousand
24 Nov, 2023 403.7 409.85 400.0 401.6 13.81 Thousand
23 Nov, 2023 408.45 410.4 405.0 406.0 14.79 Thousand
22 Nov, 2023 406.05 411.95 401.55 408.45 37.11 Thousand