Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 475.0 486.6 470.05 481.45 29.11 Thousand
27 Dec, 2023 484.55 486.95 468.55 471.95 41.02 Thousand
26 Dec, 2023 480.55 494.3 476.8 482.55 26.47 Thousand
22 Dec, 2023 476.25 494.8 474.05 475.8 34.37 Thousand
21 Dec, 2023 470.0 489.6 461.0 483.5 35.71 Thousand
20 Dec, 2023 498.15 503.8 458.75 467.2 59.75 Thousand
19 Dec, 2023 510.0 512.4 494.35 498.15 39.02 Thousand
18 Dec, 2023 507.1 515.95 501.5 507.5 39.92 Thousand
15 Dec, 2023 506.35 514.5 501.6 507.1 30.96 Thousand
14 Dec, 2023 514.85 519.0 500.0 501.35 49.24 Thousand