Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 477.75 482.7 472.0 474.6 11.56 Thousand
23 Jan, 2024 485.0 489.85 475.0 477.1 12.67 Thousand
22 Jan, 2024 480.85 480.85 480.85 480.85 -
20 Jan, 2024 483.8 484.8 474.25 480.4 54.83 Thousand
19 Jan, 2024 486.0 496.95 479.0 480.85 21.04 Thousand
18 Jan, 2024 489.45 492.3 476.2 484.7 20.63 Thousand
17 Jan, 2024 485.0 492.45 478.0 487.1 27.98 Thousand
16 Jan, 2024 496.1 499.9 485.05 487.6 33.06 Thousand
15 Jan, 2024 494.15 503.25 484.0 494.35 27.04 Thousand
12 Jan, 2024 493.0 509.95 490.95 494.15 28.88 Thousand