Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 510.0 510.0 490.05 495.0 19.39 Thousand
21 Feb, 2024 506.5 515.0 492.0 498.5 34.38 Thousand
20 Feb, 2024 478.0 502.6 471.05 496.9 41.66 Thousand
19 Feb, 2024 475.0 482.0 470.05 473.6 12.09 Thousand
16 Feb, 2024 477.0 482.9 473.45 476.6 11.16 Thousand
15 Feb, 2024 475.0 480.0 472.75 474.95 13.88 Thousand
14 Feb, 2024 472.0 475.0 465.05 471.55 6900.00
13 Feb, 2024 484.05 484.05 468.3 470.15 19.79 Thousand
12 Feb, 2024 493.8 493.8 467.0 481.65 44.39 Thousand
09 Feb, 2024 498.0 498.45 486.0 489.15 14.26 Thousand