Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 501.25 | 512.1 | 498.0 | 500.8 | 36.35 Thousand |
| 05 Mar, 2024 | 515.0 | 515.2 | 505.0 | 506.4 | 15.37 Thousand |
| 04 Mar, 2024 | 523.45 | 523.95 | 507.1 | 513.2 | 26.25 Thousand |
| 02 Mar, 2024 | 524.95 | 535.0 | 515.5 | 518.25 | 11.35 Thousand |
| 01 Mar, 2024 | 526.55 | 540.0 | 518.2 | 520.5 | 14.49 Thousand |
| 29 Feb, 2024 | 524.8 | 536.85 | 516.0 | 522.2 | 28.22 Thousand |
| 28 Feb, 2024 | 536.0 | 555.0 | 515.1 | 517.8 | 40.44 Thousand |
| 27 Feb, 2024 | 540.0 | 546.9 | 523.95 | 531.25 | 57.87 Thousand |
| 26 Feb, 2024 | 553.4 | 553.4 | 530.8 | 535.5 | 103.21 Thousand |
| 23 Feb, 2024 | 499.6 | 555.0 | 490.05 | 549.7 | 287.5 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR