Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 494.0 | 507.05 | 489.3 | 492.85 | 38.33 Thousand |
| 07 Feb, 2024 | 488.0 | 494.0 | 483.0 | 488.95 | 12.98 Thousand |
| 06 Feb, 2024 | 498.0 | 498.0 | 482.0 | 484.05 | 27.62 Thousand |
| 05 Feb, 2024 | 500.0 | 504.0 | 490.5 | 494.35 | 16.87 Thousand |
| 02 Feb, 2024 | 495.5 | 508.75 | 490.95 | 496.9 | 27.21 Thousand |
| 01 Feb, 2024 | 509.75 | 516.35 | 496.2 | 499.95 | 27.96 Thousand |
| 31 Jan, 2024 | 490.05 | 520.0 | 490.05 | 507.15 | 85.21 Thousand |
| 30 Jan, 2024 | 483.0 | 503.9 | 483.0 | 496.95 | 13.91 Thousand |
| 29 Jan, 2024 | 496.7 | 497.65 | 480.0 | 491.35 | 19.98 Thousand |
| 25 Jan, 2024 | 479.3 | 509.0 | 472.1 | 492.75 | 84.14 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR