Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 455.0 471.0 454.95 468.5 14.86 Thousand
20 Mar, 2024 468.85 474.9 447.65 454.6 52.18 Thousand
19 Mar, 2024 472.5 481.4 460.0 467.25 21.9 Thousand
18 Mar, 2024 475.3 489.75 468.5 476.75 11.16 Thousand
15 Mar, 2024 478.0 482.75 475.0 475.3 10.32 Thousand
14 Mar, 2024 468.8 482.8 461.4 473.8 19.48 Thousand
13 Mar, 2024 484.0 484.35 453.05 459.5 39.1 Thousand
12 Mar, 2024 491.7 501.55 472.0 480.2 65.43 Thousand
11 Mar, 2024 501.0 521.7 485.0 496.65 46.39 Thousand
07 Mar, 2024 503.55 512.45 503.55 504.5 9934.00