Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 488.7 | 495.35 | 487.55 | 492.5 | 10.61 Thousand |
| 23 Apr, 2024 | 484.25 | 494.0 | 482.5 | 485.55 | 18.17 Thousand |
| 22 Apr, 2024 | 483.0 | 490.0 | 481.75 | 483.55 | 6502.00 |
| 19 Apr, 2024 | 481.0 | 488.6 | 473.25 | 481.5 | 17.61 Thousand |
| 18 Apr, 2024 | 495.0 | 496.05 | 485.1 | 486.25 | 8532.00 |
| 16 Apr, 2024 | 489.55 | 506.7 | 488.0 | 491.6 | 32.75 Thousand |
| 15 Apr, 2024 | 480.7 | 497.65 | 480.7 | 492.0 | 15.35 Thousand |
| 12 Apr, 2024 | 504.2 | 520.0 | 492.05 | 501.0 | 41.65 Thousand |
| 10 Apr, 2024 | 499.0 | 511.15 | 495.95 | 502.25 | 27.71 Thousand |
| 09 Apr, 2024 | 507.9 | 509.95 | 490.0 | 497.95 | 24.59 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR