Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 476.0 477.45 472.0 474.4 9156.00
09 May, 2024 478.1 484.8 470.7 472.35 12.89 Thousand
08 May, 2024 474.7 481.55 473.0 478.45 8805.00
07 May, 2024 482.35 485.0 471.0 473.75 18.34 Thousand
06 May, 2024 489.5 493.9 480.0 481.5 16.86 Thousand
03 May, 2024 487.95 492.0 484.55 488.4 10.34 Thousand
02 May, 2024 486.85 492.9 483.65 485.6 16.04 Thousand
30 Apr, 2024 491.0 496.0 479.95 481.7 21.11 Thousand
29 Apr, 2024 486.0 500.1 486.0 492.05 19.49 Thousand
26 Apr, 2024 485.0 491.0 481.05 485.0 14.58 Thousand