Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 471.95 | 478.9 | 462.55 | 470.05 | 34.06 Thousand |
| 05 Jun, 2024 | 455.0 | 523.3 | 455.0 | 459.55 | 14.63 Thousand |
| 04 Jun, 2024 | 485.0 | 485.0 | 440.1 | 450.15 | 38.91 Thousand |
| 03 Jun, 2024 | 475.0 | 486.45 | 470.0 | 481.15 | 41.07 Thousand |
| 31 May, 2024 | 465.0 | 471.5 | 462.85 | 464.3 | 10.52 Thousand |
| 30 May, 2024 | 467.55 | 471.85 | 464.0 | 468.55 | 6474.00 |
| 29 May, 2024 | 473.15 | 475.85 | 466.0 | 467.55 | 8208.00 |
| 28 May, 2024 | 470.05 | 477.0 | 468.25 | 472.85 | 9214.00 |
| 27 May, 2024 | 470.8 | 472.8 | 468.9 | 470.15 | 7405.00 |
| 24 May, 2024 | 469.25 | 477.0 | 465.0 | 467.3 | 20.78 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR