Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 610.0 | 610.0 | 587.95 | 594.0 | 27.17 Thousand |
| 04 Jul, 2024 | 599.4 | 608.0 | 590.3 | 604.3 | 52.73 Thousand |
| 03 Jul, 2024 | 586.8 | 602.0 | 578.5 | 596.25 | 48.83 Thousand |
| 02 Jul, 2024 | 569.2 | 597.0 | 568.55 | 578.5 | 90.93 Thousand |
| 01 Jul, 2024 | 566.1 | 575.0 | 561.9 | 566.25 | 23.12 Thousand |
| 28 Jun, 2024 | 571.4 | 579.45 | 563.1 | 566.1 | 24.59 Thousand |
| 27 Jun, 2024 | 576.45 | 588.85 | 573.0 | 574.05 | 47.37 Thousand |
| 26 Jun, 2024 | 577.0 | 587.15 | 573.0 | 575.35 | 26.54 Thousand |
| 25 Jun, 2024 | 568.3 | 591.0 | 568.3 | 580.45 | 91.62 Thousand |
| 24 Jun, 2024 | 586.0 | 590.55 | 559.0 | 565.35 | 65.37 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR