Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 568.0 569.7 558.65 563.45 17.04 Thousand
19 Jul, 2024 576.65 576.65 565.0 567.9 14.11 Thousand
18 Jul, 2024 582.35 582.35 565.05 570.55 13.92 Thousand
16 Jul, 2024 579.4 591.0 571.45 579.5 19.95 Thousand
15 Jul, 2024 567.0 582.6 562.6 578.0 44.12 Thousand
12 Jul, 2024 581.4 585.0 560.0 564.05 50.38 Thousand
11 Jul, 2024 580.1 581.4 570.5 576.4 14.19 Thousand
10 Jul, 2024 582.0 583.8 563.4 575.0 35.14 Thousand
09 Jul, 2024 584.75 588.45 562.0 575.15 35.6 Thousand
08 Jul, 2024 598.7 600.9 568.05 575.15 47.84 Thousand