Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 647.0 665.0 640.3 647.2 30.74 Thousand
15 Aug, 2024 647.0 665.0 640.3 647.2 30.74 Thousand
14 Aug, 2024 658.15 658.15 636.45 640.95 30.14 Thousand
13 Aug, 2024 667.85 680.05 650.0 652.35 40.22 Thousand
12 Aug, 2024 649.75 681.85 645.8 666.85 58.59 Thousand
11 Aug, 2024 649.75 681.85 645.8 666.85 58.59 Thousand
09 Aug, 2024 666.0 668.0 645.45 647.25 27.72 Thousand
08 Aug, 2024 659.1 676.85 650.0 652.7 34.41 Thousand
07 Aug, 2024 664.45 672.1 642.55 668.35 74.57 Thousand
06 Aug, 2024 663.0 690.0 646.25 653.5 97.56 Thousand