Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 674.7 | 701.3 | 650.0 | 661.35 | 224.78 Thousand |
| 02 Aug, 2024 | 634.5 | 715.0 | 621.0 | 690.75 | 677.3 Thousand |
| 01 Aug, 2024 | 608.8 | 645.0 | 599.95 | 639.65 | 228.66 Thousand |
| 31 Jul, 2024 | 600.0 | 618.0 | 598.0 | 605.25 | 81.71 Thousand |
| 30 Jul, 2024 | 616.7 | 627.55 | 598.0 | 612.4 | 155.99 Thousand |
| 29 Jul, 2024 | 582.0 | 611.0 | 572.0 | 608.0 | 115.08 Thousand |
| 26 Jul, 2024 | 592.5 | 592.5 | 572.25 | 576.55 | 36.91 Thousand |
| 25 Jul, 2024 | 572.2 | 580.0 | 570.95 | 577.15 | 24.19 Thousand |
| 24 Jul, 2024 | 560.0 | 577.0 | 559.95 | 570.95 | 30.95 Thousand |
| 23 Jul, 2024 | 566.05 | 568.15 | 547.0 | 557.1 | 31.11 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR