Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 689.8 689.8 670.0 672.75 24.44 Thousand
27 Aug, 2024 679.95 691.6 670.3 683.35 31.73 Thousand
26 Aug, 2024 699.8 725.05 670.05 681.45 176.03 Thousand
25 Aug, 2024 699.8 725.05 670.05 681.45 176.03 Thousand
23 Aug, 2024 665.0 715.15 665.0 691.7 123.76 Thousand
22 Aug, 2024 677.85 682.5 659.9 662.7 21.61 Thousand
21 Aug, 2024 668.2 685.0 663.3 670.5 65.74 Thousand
20 Aug, 2024 662.7 672.65 655.1 665.6 32.47 Thousand
19 Aug, 2024 645.2 663.0 641.35 657.5 33.56 Thousand
18 Aug, 2024 645.2 663.0 641.35 657.5 33.56 Thousand