Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 659.8 665.0 650.2 656.5 33.09 Thousand
20 Sep, 2024 626.9 672.0 626.3 660.35 66.71 Thousand
19 Sep, 2024 639.0 645.1 620.0 625.35 30.13 Thousand
18 Sep, 2024 638.0 649.65 636.25 641.7 20.79 Thousand
17 Sep, 2024 648.3 656.4 637.9 641.4 39.99 Thousand
16 Sep, 2024 673.6 673.6 646.05 654.85 37.59 Thousand
15 Sep, 2024 673.6 673.6 673.6 673.6 30.16 Thousand
13 Sep, 2024 679.3 697.75 665.4 667.65 30.16 Thousand
12 Sep, 2024 672.8 681.0 667.1 679.3 26.97 Thousand
11 Sep, 2024 673.5 682.9 665.05 669.3 13.93 Thousand