Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 596.05 | 598.95 | 580.0 | 585.65 | 25.4 Thousand |
| 22 Oct, 2024 | 613.5 | 614.5 | 576.0 | 593.35 | 34.7 Thousand |
| 21 Oct, 2024 | 613.0 | 619.85 | 609.0 | 610.8 | 29.96 Thousand |
| 18 Oct, 2024 | 617.3 | 617.5 | 613.0 | 614.2 | 20.16 Thousand |
| 17 Oct, 2024 | 618.2 | 625.0 | 618.0 | 619.05 | 8643.00 |
| 16 Oct, 2024 | 615.35 | 623.55 | 615.35 | 618.55 | 7637.00 |
| 15 Oct, 2024 | 624.0 | 624.0 | 616.0 | 618.45 | 11.99 Thousand |
| 14 Oct, 2024 | 616.9 | 625.0 | 614.55 | 621.05 | 16.47 Thousand |
| 11 Oct, 2024 | 608.4 | 624.9 | 604.75 | 616.9 | 17.92 Thousand |
| 10 Oct, 2024 | 613.8 | 617.5 | 608.4 | 614.7 | 9366.00 |
NVVE
1858
HYT
EFF
5519
ALAR