Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 610.7 | 612.9 | 595.05 | 599.05 | 12.56 Thousand |
| 06 Nov, 2024 | 615.3 | 616.25 | 610.25 | 613.1 | 6757.00 |
| 05 Nov, 2024 | 608.8 | 619.15 | 605.85 | 613.25 | 11.59 Thousand |
| 04 Nov, 2024 | 612.0 | 615.0 | 599.95 | 607.15 | 9372.00 |
| 01 Nov, 2024 | 609.9 | 621.25 | 600.0 | 610.1 | 5586.00 |
| 31 Oct, 2024 | 609.0 | 610.0 | 598.25 | 603.95 | 4767.00 |
| 30 Oct, 2024 | 608.6 | 608.6 | 598.2 | 603.4 | 6951.00 |
| 29 Oct, 2024 | 600.7 | 613.0 | 599.0 | 602.65 | 10.83 Thousand |
| 28 Oct, 2024 | 587.95 | 602.0 | 585.0 | 597.75 | 17.07 Thousand |
| 25 Oct, 2024 | 589.75 | 589.75 | 575.0 | 584.25 | 30.96 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR