Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 606.75 623.9 603.65 610.6 45.56 Thousand
08 Oct, 2024 588.0 605.0 588.0 600.75 16.96 Thousand
07 Oct, 2024 597.85 630.0 583.0 587.9 78.49 Thousand
04 Oct, 2024 619.3 629.95 583.75 591.95 52.18 Thousand
03 Oct, 2024 625.2 637.75 613.15 616.05 25.65 Thousand
01 Oct, 2024 623.35 643.0 615.0 637.95 23.39 Thousand
30 Sep, 2024 619.0 629.05 612.35 616.7 32.48 Thousand
27 Sep, 2024 636.0 642.8 610.0 619.0 35.26 Thousand
26 Sep, 2024 637.0 647.0 630.4 636.25 15.91 Thousand
25 Sep, 2024 645.2 648.75 631.75 635.4 16.27 Thousand