Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 673.5 682.9 665.05 669.3 13.93 Thousand
10 Sep, 2024 667.0 680.0 662.2 670.25 23.04 Thousand
09 Sep, 2024 670.2 676.0 652.05 664.5 37.41 Thousand
08 Sep, 2024 670.2 676.0 652.05 664.5 37.41 Thousand
06 Sep, 2024 688.9 690.35 671.0 674.3 14.76 Thousand
05 Sep, 2024 679.0 702.7 678.15 685.4 30.06 Thousand
04 Sep, 2024 679.1 689.95 673.0 678.2 27.9 Thousand
03 Sep, 2024 696.65 704.0 676.6 679.1 53.6 Thousand
02 Sep, 2024 665.0 699.9 665.0 686.6 63.57 Thousand
01 Sep, 2024 665.0 699.9 665.0 686.6 63.57 Thousand