Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 571.4 586.8 558.0 562.0 11.78 Thousand
22 Nov, 2024 551.9 568.0 543.7 564.45 9483.00
21 Nov, 2024 555.0 555.0 540.0 547.8 10.6 Thousand
19 Nov, 2024 560.75 569.9 535.0 554.75 25.57 Thousand
18 Nov, 2024 569.85 570.0 552.35 555.2 18.61 Thousand
14 Nov, 2024 560.75 571.0 559.8 564.9 8900.00
13 Nov, 2024 577.0 577.0 555.1 557.95 12.51 Thousand
12 Nov, 2024 583.0 594.4 571.0 575.55 18.84 Thousand
11 Nov, 2024 582.25 595.0 582.25 592.25 2745.00
08 Nov, 2024 603.55 603.55 586.0 590.05 6782.00